귀금속 가격 > 2018년 9월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 9월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-09-03 53.564 1,666.03
2018-09-04 53.348 1,659.31
2018-09-05 53.493 1,663.82
2018-09-06 53.710 1,670.57
2018-09-07 54.088 1,682.31
2018-09-10 54.050 1,681.14
2018-09-11 54.131 1,683.65
2018-09-12 54.082 1,682.13
2018-09-13 53.779 1,672.72
2018-09-14 53.664 1,669.14
2018-09-17 53.937 1,677.62
2018-09-18 53.386 1,660.48
2018-09-19 53.329 1,658.72
2018-09-20 53.279 1,657.18
2018-09-21 52.843 1,643.59
2018-09-24 53.171 1,653.79
2018-09-25 53.288 1,657.44
2018-09-26 53.008 1,648.73
2018-09-28 53.053 1,650.14