귀금속 가격 > 2018년 10월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 10월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-10-01 52.890 1,645.06
2018-10-02 53.939 1,677.68
2018-10-03 54.283 1,688.40
2018-10-04 54.449 1,693.56
2018-10-05 54.802 1,704.52
2018-10-08 54.129 1,683.61
2018-10-09 53.768 1,672.37
2018-10-10 54.356 1,690.65
2018-10-11 55.114 1,714.24
2018-10-12 55.050 1,712.26
2018-10-15 55.277 1,719.30
2018-10-16 55.173 1,716.07
2018-10-17 55.267 1,718.99
2018-10-18 55.544 1,727.62
2018-10-19 55.383 1,722.59
2018-10-22 55.568 1,728.37
2018-10-23 55.807 1,735.79
2018-10-24 56.226 1,748.84
2018-10-25 55.933 1,739.73
2018-10-26 55.943 1,740.01
2018-10-29 56.004 1,741.91
2018-10-30 55.380 1,722.51
2018-10-31 55.210 1,717.22