귀금속 가격 > 2018년 3월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 54.538 1,696.32
2018-03-02 54.765 1,703.38
2018-03-05 54.699 1,701.33
2018-03-06 55.311 1,720.36
2018-03-07 54.412 1,692.39
2018-03-08 54.518 1,695.70
2018-03-09 54.197 1,685.71
2018-03-12 54.123 1,683.41
2018-03-13 54.256 1,687.54
2018-03-14 54.071 1,681.79
2018-03-15 54.313 1,689.33
2018-03-16 54.749 1,702.87
2018-03-19 54.947 1,709.04
2018-03-20 54.779 1,703.83
2018-03-21 55.087 1,713.41
2018-03-22 55.690 1,732.14
2018-03-23 56.272 1,750.24
2018-03-26 56.095 1,744.74
2018-03-27 56.274 1,750.31
2018-03-28 55.675 1,731.67
2018-03-29 55.451 1,724.73
2018-03-30 55.322 1,720.70