귀금속 가격 > 2018년 4월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 56.367 1,753.22
2018-04-03 55.803 1,735.66
2018-04-04 55.531 1,727.19
2018-04-05 55.794 1,735.38
2018-04-06 55.827 1,736.42
2018-04-09 55.815 1,736.04
2018-04-10 55.571 1,728.44
2018-04-11 56.036 1,742.91
2018-04-12 55.451 1,724.73
2018-04-13 55.701 1,732.48
2018-04-16 55.753 1,734.12
2018-04-17 55.731 1,733.43
2018-04-18 55.755 1,734.18
2018-04-19 55.990 1,741.48
2018-04-20 55.949 1,740.21
2018-04-23 56.011 1,742.13
2018-04-24 56.293 1,750.92
2018-04-25 56.194 1,747.83
2018-04-26 56.100 1,744.89
2018-04-27 56.134 1,745.96
2018-04-30 56.140 1,746.15