귀금속 가격 > 2019년 1월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 1월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 59.770 1,859.05
2019-01-03 59.438 1,848.72
2019-01-04 58.007 1,804.22
2019-01-07 58.002 1,804.07
2019-01-08 57.673 1,793.83
2019-01-09 57.940 1,802.13
2019-01-10 57.620 1,792.19
2019-01-11 57.366 1,784.27
2019-01-14 57.684 1,794.16
2019-01-15 57.537 1,789.59
2019-01-16 57.961 1,802.80
2019-01-17 57.794 1,797.58
2019-01-18 57.485 1,787.98
2019-01-21 57.478 1,787.77
2019-01-22 57.993 1,803.79
2019-01-23 57.748 1,796.17
2019-01-24 58.086 1,806.68
2019-01-25 58.307 1,813.54
2019-01-28 58.504 1,819.69
2019-01-29 58.884 1,831.51
2019-01-30 58.476 1,818.80
2019-01-31 58.409 1,816.71