귀금속 가격 > 2018년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 56.102 1,744.98
2018-05-02 56.081 1,744.33
2018-05-03 56.066 1,743.85
2018-05-04 56.086 1,744.47
2018-05-07 56.263 1,749.97
2018-05-08 56.832 1,767.68
2018-05-09 56.581 1,759.88
2018-05-10 56.448 1,755.74
2018-05-11 56.197 1,747.91
2018-05-14 56.126 1,745.73
2018-05-15 55.655 1,731.08
2018-05-16 55.255 1,718.62
2018-05-17 55.254 1,718.60
2018-05-18 55.360 1,721.89
2018-05-21 54.812 1,704.83
2018-05-22 54.783 1,703.93
2018-05-23 55.035 1,711.79
2018-05-24 55.396 1,723.02
2018-05-25 55.388 1,722.77
2018-05-28 55.313 1,720.43
2018-05-29 55.947 1,740.13
2018-05-30 55.323 1,720.75
2018-05-31 55.256 1,718.67