귀금속 가격 > 2018년 6월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 6월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 54.925 1,708.36
2018-06-04 54.271 1,688.03
2018-06-05 54.694 1,701.18
2018-06-06 54.423 1,692.73
2018-06-07 54.774 1,703.67
2018-06-08 54.912 1,707.94
2018-06-11 54.893 1,707.36
2018-06-12 54.995 1,710.55
2018-06-13 55.192 1,716.66
2018-06-14 56.092 1,744.64
2018-06-15 55.272 1,719.15
2018-06-18 55.648 1,730.84
2018-06-19 55.481 1,725.67
2018-06-20 55.371 1,722.22
2018-06-21 55.242 1,718.21
2018-06-22 54.841 1,705.75
2018-06-25 54.936 1,708.72
2018-06-26 54.729 1,702.25
2018-06-27 54.875 1,706.80
2018-06-28 54.639 1,699.45
2018-06-29 54.425 1,692.81