귀금속 가격 > 2018년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 55.026 1,711.49
2018-11-02 55.068 1,712.79
2018-11-05 54.893 1,707.36
2018-11-06 54.504 1,695.26
2018-11-07 54.195 1,685.66
2018-11-08 54.126 1,683.52
2018-11-09 53.791 1,673.09
2018-11-12 53.877 1,675.76
2018-11-13 53.504 1,664.17
2018-11-14 53.835 1,674.46
2018-11-15 53.689 1,669.91
2018-11-16 53.539 1,665.26
2018-11-19 53.950 1,678.04
2018-11-20 54.427 1,692.87
2018-11-21 54.272 1,688.04
2018-11-22 54.432 1,693.04
2018-11-23 54.362 1,690.86
2018-11-26 54.418 1,692.59
2018-11-27 54.034 1,680.63
2018-11-28 53.778 1,672.68
2018-11-29 53.760 1,672.12
2018-11-30 53.746 1,671.68