귀금속 가격 > 2018년 2월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 2월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 53.919 1,677.08
2018-02-02 54.041 1,680.85
2018-02-05 54.719 1,701.95
2018-02-06 53.985 1,679.13
2018-02-07 54.263 1,687.77
2018-02-08 54.574 1,697.43
2018-02-09 54.192 1,685.57
2018-02-12 54.115 1,683.17
2018-02-13 54.472 1,694.25
2018-02-14 54.895 1,707.44
2018-02-15 54.806 1,704.65
2018-02-16 54.734 1,702.42
2018-02-19 54.691 1,701.07
2018-02-20 54.259 1,687.65
2018-02-21 54.705 1,701.51
2018-02-22 54.588 1,697.88
2018-02-23 54.488 1,694.77
2018-02-26 54.566 1,697.19
2018-02-27 54.353 1,690.56
2018-02-28 54.562 1,697.06