귀금속 가격 > 2018년 7월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 54.428 1,692.89
2018-07-03 54.684 1,700.86
2018-07-04 54.764 1,703.35
2018-07-05 54.729 1,702.26
2018-07-06 54.305 1,689.09
2018-07-09 54.165 1,684.71
2018-07-10 54.465 1,694.05
2018-07-11 54.250 1,687.37
2018-07-12 54.090 1,682.39
2018-07-13 53.765 1,672.27
2018-07-16 53.810 1,673.67
2018-07-17 53.481 1,663.45
2018-07-18 53.339 1,659.04
2018-07-19 53.430 1,661.86
2018-07-20 53.425 1,661.72
2018-07-23 53.338 1,658.99
2018-07-24 53.048 1,649.99
2018-07-25 53.152 1,653.22
2018-07-26 53.326 1,658.62
2018-07-27 53.137 1,652.74
2018-07-30 53.057 1,650.27
2018-07-31 53.048 1,649.96