귀금속 가격 > 2018년 1월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 53.873 1,675.65
2018-01-02 54.212 1,686.18
2018-01-03 53.860 1,675.23
2018-01-04 54.014 1,680.03
2018-01-05 53.974 1,678.79
2018-01-08 54.031 1,680.55
2018-01-09 53.937 1,677.63
2018-01-10 53.996 1,679.48
2018-01-11 53.935 1,677.55
2018-01-12 54.332 1,689.93
2018-01-15 54.187 1,685.41
2018-01-16 54.088 1,682.31
2018-01-17 53.587 1,666.73
2018-01-18 53.336 1,658.95
2018-01-19 53.558 1,665.85
2018-01-22 53.529 1,664.94
2018-01-23 53.904 1,676.59
2018-01-24 54.164 1,684.69
2018-01-25 53.925 1,677.25
2018-01-26 53.534 1,665.10
2018-01-29 53.262 1,656.63
2018-01-30 53.135 1,652.69
2018-01-31 53.667 1,669.22