귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 119.08 3,703.84
2024-04-19 119.81 3,726.40
2024-04-22 115.98 3,607.43
2024-04-23 115.07 3,578.99
2024-04-24 114.61 3,564.81
2024-04-25 115.02 3,577.39
2024-04-26 115.06 3,578.64
2024-04-29 114.34 3,556.44
2024-04-30 113.48 3,529.58
2024-05-01 114.24 3,553.32
2024-05-02 112.80 3,508.40
2024-05-03 112.13 3,487.68
2024-05-06 112.79 3,508.14
2024-05-07 112.76 3,507.13
2024-05-08 112.79 3,508.26
2024-05-09 113.94 3,543.87
2024-05-10 114.74 3,568.95
2024-05-13 113.69 3,536.16
2024-05-14 114.43 3,559.24
2024-05-15 114.64 3,565.67
2024-05-16 114.44 3,559.34
2024-05-17 115.80 3,601.82
2024-05-20 116.95 3,637.61
2024-05-21 116.75 3,631.19
2024-05-22 115.52 3,593.14
2024-05-23 113.33 3,524.87
2024-05-24 113.28 3,523.34
2024-05-27 113.61 3,533.52
2024-05-28 114.15 3,550.52
2024-05-29 113.70 3,536.60
2024-05-30 113.59 3,533.00
2024-05-31 112.32 3,493.50
2024-06-03 112.99 3,514.53
2024-06-04 112.51 3,499.60
2024-06-05 113.88 3,541.92
2024-06-06 114.52 3,562.07
2024-06-07 111.92 3,480.95
2024-06-10 112.40 3,496.08
2024-06-11 112.75 3,507.01
2024-06-12 112.16 3,488.45
2024-06-13 111.64 3,472.34
2024-06-14 113.46 3,529.03
2024-06-17 112.79 3,508.07