귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-2885.5632,661.31
2020-09-2985.5522,660.96
2020-09-3084.6122,631.73
2020-10-0185.2622,651.94
2020-10-0285.2972,653.04
2020-10-0585.7142,665.99
2020-10-0685.0232,644.51
2020-10-0785.0092,644.09
2020-10-0884.9242,641.44
2020-10-0985.6902,665.27
2020-10-1285.7542,667.25
2020-10-1384.9372,641.84
2020-10-1485.2772,652.42
2020-10-1586.4572,689.11
2020-10-1686.2192,681.70
2020-10-1986.6402,694.81
2020-10-2087.0102,706.31
2020-10-2186.9872,705.59
2020-10-2286.0332,675.92
2020-10-2385.6382,663.65
2020-10-2685.8822,671.23
2020-10-2786.0942,677.81
2020-10-2885.6402,663.71
2020-10-2985.3872,655.84
2020-10-3085.9512,673.37
2020-11-0286.4372,688.49
2020-11-0385.6672,664.54
2020-11-0485.3822,655.69
2020-11-0586.3292,685.12
2020-11-0686.4882,690.07
2020-11-0982.3672,561.89
2020-11-1082.8692,577.51
2020-11-1182.4242,563.66
2020-11-1283.4652,596.06
2020-11-1383.5542,598.81
2020-11-1683.0382,582.78
2020-11-1782.8262,576.18
2020-11-1882.4332,563.94
2020-11-1982.5142,566.48
2020-11-2082.3712,562.02
2020-11-2381.0972,522.40
2020-11-2478.9902,456.88
2020-11-2578.9102,454.36
2020-11-2679.1372,461.42
2020-11-2777.8092,420.14