귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1175.7022,354.59
2021-02-1275.5762,350.69
2021-02-1575.1522,337.48
2021-02-1674.4402,315.36
2021-02-1773.6752,291.54
2021-02-1873.4952,285.97
2021-02-1972.8472,265.80
2021-02-2273.4902,285.78
2021-02-2373.3462,281.31
2021-02-2472.8702,266.50
2021-02-2572.2632,247.64
2021-02-2672.3552,250.49
2021-03-0171.3662,219.72
2021-03-0271.5262,224.72
2021-03-0370.7672,201.11
2021-03-0470.7372,200.17
2021-03-0571.1422,212.76
2021-03-0870.7482,200.52
2021-03-0971.4952,223.75
2021-03-1071.7932,233.01
2021-03-1171.1112,211.81
2021-03-1271.5852,226.54
2021-03-1571.8312,234.19
2021-03-1671.9092,236.61
2021-03-1771.9362,237.46
2021-03-1871.9672,238.43
2021-03-1972.4392,253.09
2021-03-2272.1722,244.79
2021-03-2372.7642,263.20
2021-03-2473.4952,285.94
2021-03-2573.2322,277.78
2021-03-2672.9102,267.76
2021-03-2972.1072,242.77
2021-03-3071.3272,218.53
2021-03-3172.2702,247.86
2021-04-0173.0132,270.95
2021-04-0273.0332,271.58
2021-04-0572.6282,258.99
2021-04-0673.1482,275.16
2021-04-0773.4052,283.17
2021-04-0873.7842,294.94
2021-04-0973.5712,288.31
2021-04-1273.0702,272.74