귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 85.327 2,653.98
2022-06-13 84.336 2,623.15
2022-06-14 84.565 2,630.27
2022-06-15 84.168 2,617.90
2022-06-16 84.728 2,635.33
2022-06-17 85.333 2,654.16
2022-06-20 85.023 2,644.51
2022-06-21 84.548 2,629.73
2022-06-22 85.324 2,653.88
2022-06-23 84.948 2,642.19
2022-06-24 84.587 2,630.95
2022-06-27 84.628 2,632.24
2022-06-28 84.716 2,634.96
2022-06-29 84.968 2,642.79
2022-06-30 84.188 2,618.55
2022-07-01 85.349 2,654.64
2022-07-04 84.673 2,633.62
2022-07-05 83.489 2,596.81
2022-07-06 82.418 2,563.50
2022-07-07 81.790 2,543.96
2022-07-08 81.707 2,541.38
2022-07-11 82.797 2,575.27
2022-07-12 82.137 2,554.75
2022-07-13 82.561 2,567.94
2022-07-14 81.494 2,534.73
2022-07-15 80.796 2,513.04
2022-07-18 80.656 2,508.67
2022-07-19 79.771 2,481.16
2022-07-20 79.180 2,462.78
2022-07-21 79.685 2,478.47
2022-07-22 80.176 2,493.74
2022-07-25 79.473 2,471.87
2022-07-26 79.555 2,474.44
2022-07-27 79.737 2,480.11
2022-07-28 80.772 2,512.29
2022-07-29 81.209 2,525.88
2022-08-01 81.083 2,521.97
2022-08-02 81.795 2,544.10
2022-08-03 81.673 2,540.32
2022-08-04 82.659 2,570.97
2022-08-05 82.580 2,568.51
2022-08-08 82.357 2,561.60