귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-2578.7532,449.49
2021-05-2678.7472,449.30
2021-05-2778.7522,449.45
2021-05-2879.3872,469.22
2021-05-3179.2032,463.49
2021-06-0178.7732,450.12
2021-06-0279.1352,461.38
2021-06-0378.5272,442.46
2021-06-0478.5422,442.93
2021-06-0778.7242,448.58
2021-06-0878.6612,446.63
2021-06-0978.5502,443.19
2021-06-1078.7802,450.34
2021-06-1178.3102,435.72
2021-06-1477.7962,419.74
2021-06-1577.7342,417.80
2021-06-1676.5532,381.05
2021-06-1775.4742,347.50
2021-06-1875.8542,359.34
2021-06-2176.0382,365.05
2021-06-2275.7142,354.96
2021-06-2375.4802,347.68
2021-06-2475.2582,340.78
2021-06-2575.4252,345.99
2021-06-2875.5792,350.77
2021-06-2975.3602,343.95
2021-06-3075.8872,360.35
2021-07-0176.4722,378.53
2021-07-0276.3572,374.98
2021-07-0576.4562,378.05
2021-07-0677.0842,397.59
2021-07-0777.4902,410.20
2021-07-0877.9992,426.03
2021-07-0977.6122,413.99
2021-07-1277.6242,414.38
2021-07-1378.0352,427.16
2021-07-1478.5212,442.27
2021-07-1579.2402,464.64
2021-07-1678.7472,449.31
2021-07-1979.3542,468.18
2021-07-2079.4132,470.03
2021-07-2178.7952,450.79
2021-07-2278.6882,447.46
2021-07-2378.6842,447.35