귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 153.40 4,771.33
2025-03-19 154.09 4,792.63
2025-03-20 155.38 4,832.85
2025-03-21 154.84 4,815.96
2025-03-24 154.07 4,792.07
2025-03-25 154.02 4,790.62
2025-03-26 154.28 4,798.61
2025-03-27 155.97 4,851.06
2025-03-28 157.69 4,904.61
2025-03-31 160.77 5,000.45
2025-04-01 159.78 4,969.78
2025-04-02 160.83 5,002.50
2025-04-03 158.24 4,921.74
2025-04-04 161.65 5,027.74
2025-04-07 160.07 4,978.76
2025-04-08 161.06 5,009.49
2025-04-09 160.85 5,002.84
2025-04-10 163.82 5,095.47
2025-04-11 165.37 5,143.68
2025-04-14 163.26 5,077.95
2025-04-15 163.83 5,095.73
2025-04-16 168.61 5,244.51
2025-04-17 167.05 5,195.77
2025-04-18 167.05 5,195.77
2025-04-21 171.68 5,339.71
2025-04-22 170.66 5,308.23
2025-04-23 166.11 5,166.62
2025-04-24 168.13 5,229.50
2025-04-25 166.76 5,186.80
2025-04-28 167.20 5,200.62
2025-04-29 167.01 5,194.73
2025-04-30 165.20 5,138.31
2025-05-01 163.02 5,070.64
2025-05-02 161.63 5,027.22
2025-05-05 165.73 5,154.65
2025-05-06 169.81 5,281.79
2025-05-07 168.35 5,236.13
2025-05-08 166.18 5,168.65
2025-05-09 166.96 5,193.04
2025-05-12 163.26 5,077.95
2025-05-13 161.55 5,024.73
2025-05-14 159.04 4,946.68
2025-05-15 162.67 5,059.72
2025-05-16 160.39 4,988.67