귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 88.426 2,750.36
2023-01-25 88.080 2,739.61
2023-01-26 87.196 2,712.11
2023-01-27 86.754 2,698.36
2023-01-30 87.621 2,725.31
2023-01-31 87.917 2,734.52
2023-02-01 87.916 2,734.49
2023-02-02 86.935 2,703.97
2023-02-03 86.668 2,695.68
2023-02-06 87.215 2,712.70
2023-02-07 86.350 2,685.78
2023-02-08 87.086 2,708.68
2023-02-09 86.273 2,683.40
2023-02-10 86.710 2,696.98
2023-02-13 85.584 2,661.95
2023-02-14 85.346 2,654.56
2023-02-15 85.495 2,659.21
2023-02-16 85.912 2,672.15
2023-02-17 86.091 2,677.73
2023-02-20 85.679 2,664.93
2023-02-21 86.001 2,674.93
2023-02-22 86.230 2,682.06
2023-02-23 86.068 2,677.01
2023-02-24 86.617 2,694.09
2023-02-27 86.747 2,698.12
2023-02-28 87.220 2,712.84
2023-03-01 87.404 2,718.56
2023-03-02 87.722 2,728.45
2023-03-03 88.150 2,741.77
2023-03-06 88.228 2,744.18
2023-03-07 88.470 2,751.71
2023-03-08 88.505 2,752.81
2023-03-09 89.339 2,778.76
2023-03-10 91.279 2,839.09
2023-03-13 92.264 2,869.73
2023-03-14 91.614 2,849.50
2023-03-15 93.262 2,900.78
2023-03-16 92.733 2,884.31
2023-03-17 95.275 2,963.38
2023-03-20 94.711 2,945.83
2023-03-21 93.534 2,909.22
2023-03-22 94.739 2,946.71
2023-03-23 95.830 2,980.64
2023-03-24 95.683 2,976.07