귀금속 가격 > 2018년 8월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 52.874 1,644.57
2018-08-02 52.781 1,641.66
2018-08-03 52.715 1,639.62
2018-08-06 52.610 1,636.36
2018-08-07 52.500 1,632.92
2018-08-08 52.529 1,633.85
2018-08-09 52.863 1,644.22
2018-08-10 53.324 1,658.57
2018-08-13 52.787 1,641.87
2018-08-14 53.053 1,650.13
2018-08-15 52.764 1,641.15
2018-08-16 52.580 1,635.42
2018-08-17 52.168 1,622.60
2018-08-20 52.207 1,623.82
2018-08-21 52.242 1,624.92
2018-08-22 52.396 1,629.71
2018-08-23 52.578 1,635.37
2018-08-24 52.922 1,646.05
2018-08-27 52.981 1,647.89
2018-08-28 52.652 1,637.66
2018-08-29 53.088 1,651.21
2018-08-30 53.125 1,652.36
2018-08-31 53.700 1,670.27