귀금속 가격 > 2018년 9월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 9월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-09-03 50.558 1,572.54
2018-09-04 50.501 1,570.76
2018-09-05 50.711 1,577.28
2018-09-06 50.803 1,580.15
2018-09-07 50.630 1,574.76
2018-09-10 50.578 1,573.16
2018-09-11 50.282 1,563.94
2018-09-12 50.426 1,568.43
2018-09-13 50.268 1,563.50
2018-09-14 50.039 1,556.40
2018-09-17 50.339 1,565.70
2018-09-18 50.034 1,556.24
2018-09-19 50.011 1,555.51
2018-09-20 50.114 1,558.72
2018-09-21 49.831 1,549.93
2018-09-24 49.935 1,553.15
2018-09-25 50.046 1,556.59
2018-09-26 50.155 1,560.01
2018-09-28 49.502 1,539.69