귀금속 가격 > 2018년 3월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 54.338 1,690.10
2018-03-02 54.788 1,704.11
2018-03-05 55.133 1,714.84
2018-03-06 55.764 1,734.46
2018-03-07 54.959 1,709.41
2018-03-08 54.774 1,703.65
2018-03-09 54.509 1,695.41
2018-03-12 54.716 1,701.86
2018-03-13 55.254 1,718.60
2018-03-14 55.207 1,717.14
2018-03-15 55.228 1,717.80
2018-03-16 55.346 1,721.46
2018-03-19 55.405 1,723.29
2018-03-20 55.073 1,712.97
2018-03-21 55.237 1,718.07
2018-03-22 55.415 1,723.59
2018-03-23 55.930 1,739.62
2018-03-26 55.839 1,736.80
2018-03-27 55.719 1,733.06
2018-03-28 55.096 1,713.68
2018-03-29 54.924 1,708.34
2018-03-30 54.791 1,704.20