귀금속 가격 > 2018년 4월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 55.704 1,732.57
2018-04-03 54.901 1,707.62
2018-04-04 54.684 1,700.86
2018-04-05 54.644 1,699.62
2018-04-06 54.820 1,705.09
2018-04-09 54.590 1,697.94
2018-04-10 54.335 1,690.02
2018-04-11 54.680 1,700.73
2018-04-12 54.152 1,684.32
2018-04-13 54.568 1,697.24
2018-04-16 54.476 1,694.40
2018-04-17 54.372 1,691.15
2018-04-18 54.836 1,705.59
2018-04-19 54.753 1,703.01
2018-04-20 54.849 1,705.99
2018-04-23 54.697 1,701.26
2018-04-24 54.900 1,707.57
2018-04-25 54.601 1,698.29
2018-04-26 54.552 1,696.76
2018-04-27 54.651 1,699.83
2018-04-30 54.266 1,687.86