귀금속 가격 > 2018년 1월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 52.758 1,640.97
2018-01-02 53.096 1,651.48
2018-01-03 52.893 1,645.14
2018-01-04 53.050 1,650.03
2018-01-05 52.668 1,638.17
2018-01-08 52.624 1,636.78
2018-01-09 52.554 1,634.62
2018-01-10 53.105 1,651.76
2018-01-11 53.261 1,656.59
2018-01-12 53.587 1,666.75
2018-01-15 53.611 1,667.48
2018-01-16 53.567 1,666.12
2018-01-17 53.156 1,653.33
2018-01-18 52.993 1,648.27
2018-01-19 53.498 1,663.96
2018-01-22 53.381 1,660.32
2018-01-23 53.567 1,666.11
2018-01-24 53.855 1,675.09
2018-01-25 53.601 1,667.18
2018-01-26 53.475 1,663.25
2018-01-29 53.192 1,654.45
2018-01-30 53.089 1,651.25
2018-01-31 53.223 1,655.42