귀금속 가격 > 2018년 2월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 2월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 53.145 1,653.00
2018-02-02 53.264 1,656.69
2018-02-05 54.023 1,680.31
2018-02-06 53.288 1,657.45
2018-02-07 53.301 1,657.83
2018-02-08 53.512 1,664.41
2018-02-09 53.258 1,656.50
2018-02-12 53.497 1,663.96
2018-02-13 53.904 1,676.61
2018-02-14 54.349 1,690.43
2018-02-15 54.339 1,690.14
2018-02-16 54.390 1,691.73
2018-02-19 54.362 1,690.84
2018-02-20 54.085 1,682.24
2018-02-21 54.164 1,684.70
2018-02-22 54.402 1,692.10
2018-02-23 53.971 1,678.69
2018-02-26 54.336 1,690.04
2018-02-27 54.102 1,682.77
2018-02-28 54.368 1,691.05