귀금속 가격 > 2018년 7월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 52.672 1,638.29
2018-07-03 53.033 1,649.52
2018-07-04 53.104 1,651.71
2018-07-05 53.112 1,651.97
2018-07-06 52.814 1,642.71
2018-07-09 53.038 1,649.66
2018-07-10 53.093 1,651.37
2018-07-11 52.776 1,641.53
2018-07-12 52.741 1,640.44
2018-07-13 52.513 1,633.35
2018-07-16 52.409 1,630.10
2018-07-17 52.098 1,620.41
2018-07-18 51.970 1,616.44
2018-07-19 52.167 1,622.56
2018-07-20 52.084 1,620.00
2018-07-23 51.847 1,612.61
2018-07-24 51.810 1,611.48
2018-07-25 51.697 1,607.95
2018-07-26 51.442 1,600.04
2018-07-27 51.346 1,597.04
2018-07-30 51.205 1,592.66
2018-07-31 51.241 1,593.76