귀금속 가격 > 2018년 6월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 6월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 53.910 1,676.80
2018-06-04 53.667 1,669.22
2018-06-05 53.963 1,678.44
2018-06-06 54.009 1,679.85
2018-06-07 54.154 1,684.38
2018-06-08 54.006 1,679.78
2018-06-11 54.207 1,686.04
2018-06-12 54.213 1,686.22
2018-06-13 54.208 1,686.07
2018-06-14 54.927 1,708.42
2018-06-15 54.348 1,690.41
2018-06-18 54.431 1,693.00
2018-06-19 54.440 1,693.27
2018-06-20 54.319 1,689.52
2018-06-21 54.272 1,688.05
2018-06-22 54.186 1,685.37
2018-06-25 54.126 1,683.51
2018-06-26 53.809 1,673.66
2018-06-27 53.703 1,670.35
2018-06-28 53.217 1,655.22
2018-06-29 52.962 1,647.31