귀금속 가격 > 지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 105.30 3,275.07
2024-04-19 105.73 3,288.50
2024-04-22 102.47 3,187.24
2024-04-23 102.00 3,172.60
2024-04-24 102.05 3,174.10
2024-04-25 102.42 3,185.49
2024-04-26 102.84 3,198.63
2024-04-29 102.59 3,190.77
2024-04-30 101.23 3,148.74
2024-05-01 102.40 3,184.93
2024-05-02 101.27 3,149.92
2024-05-03 101.21 3,147.94
2024-05-06 102.11 3,175.92
2024-05-07 102.11 3,176.09
2024-05-08 101.88 3,168.81
2024-05-09 103.17 3,208.97
2024-05-10 103.79 3,228.09
2024-05-13 102.67 3,193.34
2024-05-14 103.51 3,219.38
2024-05-15 104.36 3,245.87
2024-05-16 104.04 3,236.08
2024-05-17 105.69 3,287.19
2024-05-20 106.25 3,304.72
2024-05-21 106.18 3,302.46
2024-05-22 104.70 3,256.53
2024-05-23 102.79 3,197.06
2024-05-24 102.69 3,194.02
2024-05-27 103.09 3,206.38
2024-05-28 103.60 3,222.26
2024-05-29 103.13 3,207.76
2024-05-30 103.05 3,205.31
2024-05-31 102.08 3,175.08
2024-06-03 103.01 3,203.86
2024-06-04 102.35 3,183.32
2024-06-05 103.69 3,224.98
2024-06-06 104.39 3,246.98
2024-06-07 101.60 3,160.26
2024-06-10 102.21 3,178.95
2024-06-11 102.48 3,187.36
2024-06-12 102.51 3,188.44
2024-06-13 101.76 3,165.22
2024-06-14 103.16 3,208.71
2024-06-17 102.33 3,182.70