귀금속 가격 > 지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1174.5492,318.73
2021-02-1274.4462,315.54
2021-02-1573.9202,299.17
2021-02-1673.2322,277.77
2021-02-1772.5772,257.41
2021-02-1872.3902,251.59
2021-02-1972.3332,249.80
2021-02-2273.3752,282.21
2021-02-2373.0762,272.91
2021-02-2472.6562,259.87
2021-02-2571.7102,230.44
2021-02-2670.9842,207.84
2021-03-0170.1162,180.85
2021-03-0270.6732,198.17
2021-03-0369.6532,166.45
2021-03-0469.1642,151.23
2021-03-0569.2062,152.56
2021-03-0868.5412,131.85
2021-03-0969.7032,168.02
2021-03-1070.0472,178.71
2021-03-1169.4112,158.92
2021-03-1269.2782,154.79
2021-03-1569.4992,161.65
2021-03-1669.2912,155.18
2021-03-1769.5872,164.40
2021-03-1869.7442,169.29
2021-03-1970.1712,182.56
2021-03-2270.0052,177.38
2021-03-2369.8362,172.13
2021-03-2470.1192,180.93
2021-03-2570.0032,177.32
2021-03-2670.0302,178.18
2021-03-2969.3122,155.85
2021-03-3068.4152,127.96
2021-03-3168.9532,144.69
2021-04-0169.7442,169.29
2021-04-0269.9372,175.28
2021-04-0569.6092,165.09
2021-04-0670.4472,191.16
2021-04-0770.4542,191.38
2021-04-0870.9392,206.45
2021-04-0970.2502,185.01
2021-04-1269.9702,176.31