귀금속 가격 > 지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 121.45 3,777.44
2024-12-17 121.74 3,786.65
2024-12-18 120.10 3,735.62
2024-12-19 120.07 3,734.72
2024-12-20 121.23 3,770.53
2024-12-23 120.77 3,756.51
2024-12-24 120.84 3,758.43
2024-12-25 120.83 3,758.15
2024-12-26 121.98 3,794.08
2024-12-27 121.53 3,779.95
2024-12-30 120.26 3,740.36
2024-12-31 121.46 3,777.79
2025-01-01 121.35 3,774.52
2025-01-02 123.09 3,828.48
2025-01-03 122.64 3,814.60
2025-01-06 121.46 3,777.80
2025-01-07 122.37 3,806.09
2025-01-08 123.01 3,826.17
2025-01-09 123.61 3,844.82
2025-01-10 124.77 3,880.70
2025-01-13 122.96 3,824.45
2025-01-14 123.51 3,841.50
2025-01-15 124.29 3,865.87
2025-01-16 125.63 3,907.63
2025-01-17 125.79 3,912.37
2025-01-20 124.61 3,875.69
2025-01-21 126.43 3,932.55
2025-01-22 127.49 3,965.35
2025-01-23 127.37 3,961.66
2025-01-24 127.84 3,976.41
2025-01-27 126.62 3,938.47
2025-01-28 127.93 3,978.94
2025-01-29 127.96 3,979.98
2025-01-30 130.15 4,048.13
2025-01-31 130.83 4,069.37
2025-02-03 130.40 4,055.81
2025-02-04 130.91 4,071.69
2025-02-05 131.94 4,103.89
2025-02-06 131.43 4,087.95
2025-02-07 131.53 4,091.13
2025-02-10 133.97 4,166.95
2025-02-11 133.13 4,140.89
2025-02-12 133.54 4,153.52
2025-02-13 133.64 4,156.76
2025-02-14 131.42 4,087.61