귀금속 가격 > 지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 76.916 2,392.35
2022-06-13 75.381 2,344.60
2022-06-14 75.337 2,343.25
2022-06-15 75.997 2,363.76
2022-06-16 77.328 2,405.18
2022-06-17 77.076 2,397.32
2022-06-20 76.751 2,387.24
2022-06-21 76.137 2,368.12
2022-06-22 76.506 2,379.60
2022-06-23 76.173 2,369.24
2022-06-24 75.757 2,356.32
2022-06-27 75.447 2,346.66
2022-06-28 75.305 2,342.25
2022-06-29 75.355 2,343.81
2022-06-30 74.812 2,326.92
2022-07-01 74.947 2,331.12
2022-07-04 74.764 2,325.42
2022-07-05 73.959 2,300.40
2022-07-06 72.884 2,266.95
2022-07-07 72.556 2,256.74
2022-07-08 72.468 2,254.01
2022-07-11 72.508 2,255.26
2022-07-12 72.267 2,247.77
2022-07-13 72.395 2,251.74
2022-07-14 72.129 2,243.47
2022-07-15 71.489 2,223.55
2022-07-18 71.346 2,219.11
2022-07-19 70.840 2,203.36
2022-07-20 70.289 2,186.24
2022-07-21 71.103 2,211.56
2022-07-22 71.737 2,231.28
2022-07-25 71.028 2,209.21
2022-07-26 71.135 2,212.54
2022-07-27 71.511 2,224.23
2022-07-28 72.302 2,248.83
2022-07-29 72.656 2,259.85
2022-08-01 73.158 2,275.47
2022-08-02 72.858 2,266.14
2022-08-03 72.899 2,267.40
2022-08-04 74.092 2,304.51
2022-08-05 73.831 2,296.41
2022-08-08 73.982 2,301.09