귀금속 가격 > 2018년 12월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 12월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-12-03 52.253 1,625.25
2018-12-04 52.800 1,642.27
2018-12-05 53.199 1,654.66
2018-12-06 53.289 1,657.47
2018-12-07 53.488 1,663.65
2018-12-10 53.597 1,667.05
2018-12-11 53.477 1,663.32
2018-12-12 53.489 1,663.71
2018-12-13 53.340 1,659.05
2018-12-14 53.295 1,657.65
2018-12-17 53.730 1,671.18
2018-12-18 54.054 1,681.26
2018-12-19 53.909 1,676.76
2018-12-20 54.772 1,703.60
2018-12-21 54.911 1,707.92
2018-12-24 55.543 1,727.58
2018-12-25 55.365 1,722.04
2018-12-26 55.396 1,723.01
2018-12-27 55.828 1,736.43
2018-12-28 56.151 1,746.48
2018-12-31 56.281 1,750.54