귀금속 가격 > 2018년 11월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 11월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 51.900 1,614.28
2018-11-02 52.013 1,617.80
2018-11-05 51.903 1,614.38
2018-11-06 51.776 1,610.42
2018-11-07 51.715 1,608.53
2018-11-08 51.690 1,607.74
2018-11-09 51.385 1,598.25
2018-11-12 51.196 1,592.37
2018-11-13 51.154 1,591.07
2018-11-14 51.582 1,604.37
2018-11-15 51.404 1,598.84
2018-11-16 51.628 1,605.82
2018-11-19 51.844 1,612.54
2018-11-20 52.271 1,625.80
2018-11-21 52.135 1,621.59
2018-11-22 52.059 1,619.21
2018-11-23 52.052 1,619.01
2018-11-26 52.102 1,620.54
2018-11-27 51.921 1,614.94
2018-11-28 52.127 1,621.32
2018-11-29 52.257 1,625.38
2018-11-30 52.223 1,624.32