귀금속 가격 > 2018년 8월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 50.900 1,583.16
2018-08-02 50.602 1,573.91
2018-08-03 50.714 1,577.39
2018-08-06 50.525 1,571.52
2018-08-07 50.907 1,583.38
2018-08-08 50.797 1,579.97
2018-08-09 50.849 1,581.59
2018-08-10 51.213 1,592.92
2018-08-13 50.365 1,566.54
2018-08-14 50.126 1,559.11
2018-08-15 50.181 1,560.81
2018-08-16 50.231 1,562.36
2018-08-17 49.847 1,550.42
2018-08-20 49.952 1,553.69
2018-08-21 50.128 1,559.16
2018-08-22 49.985 1,554.70
2018-08-23 49.894 1,551.87
2018-08-24 50.542 1,572.04
2018-08-27 50.473 1,569.87
2018-08-28 49.996 1,555.05
2018-08-29 50.087 1,557.88
2018-08-30 50.103 1,558.39
2018-08-31 50.385 1,567.15