귀금속 가격 > 2018년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 53.920 1,677.10
2018-05-02 54.099 1,682.66
2018-05-03 54.245 1,687.20
2018-05-04 54.363 1,690.88
2018-05-07 54.482 1,694.58
2018-05-08 54.802 1,704.53
2018-05-09 54.231 1,686.77
2018-05-10 54.257 1,687.60
2018-05-11 54.296 1,688.80
2018-05-14 54.071 1,681.80
2018-05-15 53.503 1,664.13
2018-05-16 53.094 1,651.41
2018-05-17 53.219 1,655.30
2018-05-18 53.611 1,667.47
2018-05-21 53.095 1,651.45
2018-05-22 53.338 1,658.99
2018-05-23 53.455 1,662.64
2018-05-24 54.045 1,680.97
2018-05-25 54.274 1,688.12
2018-05-28 54.227 1,686.63
2018-05-29 54.549 1,696.66
2018-05-30 54.002 1,679.65
2018-05-31 54.086 1,682.27