귀금속 가격 > 2018년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 107.06 3,330.06
2018-08-02 107.90 3,355.95
2018-08-03 109.15 3,394.93
2018-08-06 107.93 3,357.01
2018-08-07 108.96 3,389.15
2018-08-08 108.84 3,385.20
2018-08-09 109.07 3,392.38
2018-08-10 108.71 3,381.29
2018-08-13 105.61 3,284.98
2018-08-14 105.68 3,287.00
2018-08-15 103.86 3,230.44
2018-08-16 103.87 3,230.69
2018-08-17 104.22 3,241.48
2018-08-20 104.92 3,263.41
2018-08-21 104.86 3,261.59
2018-08-22 104.69 3,256.21
2018-08-23 102.40 3,185.07
2018-08-24 103.90 3,231.53
2018-08-27 105.98 3,296.43
2018-08-28 104.61 3,253.59
2018-08-29 105.81 3,290.93
2018-08-30 104.61 3,253.60
2018-08-31 104.20 3,240.97