귀금속 가격 > 2018년 10월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 10월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-10-01 109.66 3,410.92
2018-10-02 110.98 3,451.91
2018-10-03 109.88 3,417.51
2018-10-04 109.94 3,419.63
2018-10-05 109.68 3,411.45
2018-10-08 110.06 3,423.12
2018-10-09 110.69 3,442.75
2018-10-10 109.82 3,415.80
2018-10-11 112.20 3,489.82
2018-10-12 112.00 3,483.48
2018-10-15 112.84 3,509.74
2018-10-16 112.52 3,499.89
2018-10-17 111.30 3,461.76
2018-10-18 110.91 3,449.58
2018-10-19 111.29 3,461.51
2018-10-22 109.86 3,416.99
2018-10-23 111.43 3,465.91
2018-10-24 111.40 3,465.05
2018-10-25 110.79 3,445.98
2018-10-26 111.75 3,475.68
2018-10-29 111.86 3,479.38
2018-10-30 112.46 3,498.00
2018-10-31 112.87 3,510.75