귀금속 가격 > 2018년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 116.03 3,609.04
2018-04-03 115.31 3,586.62
2018-04-04 114.20 3,551.97
2018-04-05 113.56 3,532.04
2018-04-06 113.99 3,545.49
2018-04-09 116.10 3,611.24
2018-04-10 115.98 3,607.45
2018-04-11 116.04 3,609.13
2018-04-12 115.83 3,602.79
2018-04-13 115.86 3,603.72
2018-04-16 116.30 3,617.35
2018-04-17 117.05 3,640.53
2018-04-18 117.56 3,656.63
2018-04-19 116.87 3,635.14
2018-04-20 116.17 3,613.40
2018-04-23 115.33 3,587.05
2018-04-24 116.96 3,637.96
2018-04-25 115.40 3,589.22
2018-04-26 114.61 3,564.87
2018-04-27 115.29 3,585.87
2018-04-30 114.18 3,551.25