귀금속 가격 > 2018년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 122.02 3,795.23
2018-03-02 122.13 3,798.58
2018-03-05 120.75 3,755.77
2018-03-06 121.38 3,775.50
2018-03-07 119.56 3,718.60
2018-03-08 119.67 3,722.27
2018-03-09 121.45 3,777.46
2018-03-12 121.17 3,768.79
2018-03-13 121.06 3,765.44
2018-03-14 120.76 3,756.07
2018-03-15 120.15 3,737.13
2018-03-16 119.33 3,711.55
2018-03-19 120.12 3,736.30
2018-03-20 119.13 3,705.35
2018-03-21 121.03 3,764.44
2018-03-22 119.66 3,721.99
2018-03-23 119.59 3,719.65
2018-03-26 119.22 3,708.28
2018-03-27 117.98 3,669.68
2018-03-28 116.62 3,627.41
2018-03-29 115.83 3,602.87
2018-03-30 115.71 3,598.91