귀금속 가격 > 2018년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 112.78 3,507.76
2018-05-02 113.46 3,528.92
2018-05-03 114.64 3,565.75
2018-05-04 115.32 3,586.81
2018-05-07 115.66 3,597.29
2018-05-08 117.41 3,651.72
2018-05-09 118.83 3,695.99
2018-05-10 119.01 3,701.75
2018-05-11 118.77 3,694.23
2018-05-14 115.81 3,601.98
2018-05-15 114.58 3,563.91
2018-05-16 114.79 3,570.46
2018-05-17 113.72 3,537.08
2018-05-18 113.34 3,525.19
2018-05-21 115.10 3,579.99
2018-05-22 115.84 3,602.92
2018-05-23 115.76 3,600.45
2018-05-24 116.60 3,626.80
2018-05-25 115.45 3,590.93
2018-05-28 115.68 3,598.18
2018-05-29 116.29 3,617.02
2018-05-30 116.65 3,628.07
2018-05-31 116.27 3,616.25