귀금속 가격 > 2018년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 115.96 3,606.75
2018-11-02 116.36 3,619.25
2018-11-05 116.17 3,613.37
2018-11-06 116.51 3,623.84
2018-11-07 116.52 3,624.30
2018-11-08 115.68 3,598.09
2018-11-09 114.81 3,571.01
2018-11-12 113.40 3,527.08
2018-11-13 113.31 3,524.20
2018-11-14 112.79 3,508.25
2018-11-15 113.48 3,529.60
2018-11-16 113.97 3,544.91
2018-11-19 114.95 3,575.24
2018-11-20 113.33 3,524.89
2018-11-21 113.63 3,534.15
2018-11-22 114.36 3,557.08
2018-11-23 113.49 3,530.00
2018-11-26 113.57 3,532.53
2018-11-27 112.36 3,494.85
2018-11-28 111.47 3,467.07
2018-11-29 110.45 3,435.25
2018-11-30 107.11 3,331.56