귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 141.85 4,412.11
2024-01-30 140.64 4,374.38
2024-01-31 139.94 4,352.69
2024-02-01 139.21 4,329.81
2024-02-02 135.64 4,218.98
2024-02-05 137.15 4,265.83
2024-02-06 138.57 4,309.90
2024-02-07 134.81 4,193.01
2024-02-08 136.19 4,235.93
2024-02-09 133.91 4,165.10
2024-02-12 136.40 4,242.53
2024-02-13 133.73 4,159.39
2024-02-14 137.15 4,265.91
2024-02-15 138.24 4,299.59
2024-02-16 139.58 4,341.51
2024-02-19 138.67 4,313.10
2024-02-20 139.64 4,343.43
2024-02-21 136.40 4,242.46
2024-02-22 138.43 4,305.53
2024-02-23 138.38 4,304.13
2024-02-26 134.89 4,195.58
2024-02-27 137.05 4,262.64
2024-02-28 134.73 4,190.50
2024-02-29 134.12 4,171.58
2024-03-01 135.36 4,210.25
2024-03-04 136.43 4,243.48
2024-03-05 134.15 4,172.44
2024-03-06 138.31 4,301.82
2024-03-07 139.88 4,350.63
2024-03-08 137.57 4,278.99
2024-03-11 141.25 4,393.40
2024-03-12 138.99 4,323.07
2024-03-13 141.99 4,416.39
2024-03-14 139.71 4,345.52
2024-03-15 142.02 4,417.20
2024-03-18 139.05 4,324.81
2024-03-19 136.19 4,235.99
2024-03-20 138.44 4,305.85
2024-03-21 137.66 4,281.55
2024-03-22 136.38 4,241.80
2024-03-25 137.18 4,266.80
2024-03-26 137.11 4,264.51
2024-03-27 136.48 4,244.88
2024-03-28 138.26 4,300.42