귀금속 가격 > 2018년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 122.01 3,794.81
2018-01-02 122.13 3,798.57
2018-01-03 123.24 3,833.06
2018-01-04 123.83 3,851.43
2018-01-05 124.54 3,873.57
2018-01-08 124.77 3,880.66
2018-01-09 124.47 3,871.55
2018-01-10 124.85 3,883.38
2018-01-11 125.93 3,916.81
2018-01-12 127.00 3,950.28
2018-01-15 126.55 3,936.12
2018-01-16 127.38 3,961.86
2018-01-17 127.30 3,959.46
2018-01-18 127.50 3,965.64
2018-01-19 128.30 3,990.44
2018-01-22 126.51 3,935.05
2018-01-23 127.14 3,954.37
2018-01-24 127.78 3,974.45
2018-01-25 126.74 3,942.13
2018-01-26 126.13 3,922.95
2018-01-29 125.88 3,915.45
2018-01-30 125.23 3,895.11
2018-01-31 125.73 3,910.65