귀금속 가격 > 2019년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 105.68 3,287.05
2019-01-03 106.41 3,309.85
2019-01-04 109.03 3,391.14
2019-01-07 108.81 3,384.38
2019-01-08 108.47 3,373.71
2019-01-09 108.93 3,388.15
2019-01-10 108.02 3,359.95
2019-01-11 106.83 3,322.65
2019-01-14 105.92 3,294.61
2019-01-15 105.66 3,286.43
2019-01-16 106.58 3,315.04
2019-01-17 107.16 3,333.13
2019-01-18 105.51 3,281.63
2019-01-21 105.68 3,286.97
2019-01-22 105.33 3,276.03
2019-01-23 105.64 3,285.68
2019-01-24 106.96 3,326.92
2019-01-25 108.59 3,377.59
2019-01-28 107.23 3,335.16
2019-01-29 107.49 3,343.41
2019-01-30 107.84 3,354.24
2019-01-31 108.14 3,363.55