귀금속 가격 > 2018년 6월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 6월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-06-01 115.97 3,607.09
2018-06-04 115.07 3,579.18
2018-06-05 115.47 3,591.56
2018-06-06 115.58 3,595.09
2018-06-07 115.08 3,579.24
2018-06-08 116.45 3,622.04
2018-06-11 115.89 3,604.57
2018-06-12 115.37 3,588.30
2018-06-13 115.56 3,594.25
2018-06-14 116.03 3,608.84
2018-06-15 114.17 3,551.11
2018-06-18 113.70 3,536.57
2018-06-19 111.74 3,475.37
2018-06-20 112.15 3,488.31
2018-06-21 111.60 3,471.05
2018-06-22 112.97 3,513.70
2018-06-25 111.87 3,479.45
2018-06-26 112.09 3,486.43
2018-06-27 111.03 3,453.48
2018-06-28 110.49 3,436.51
2018-06-29 110.54 3,438.09