귀금속 가격 > 2018년 7월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 105.94 3,295.02
2018-07-03 109.36 3,401.33
2018-07-04 109.74 3,413.36
2018-07-05 109.47 3,404.81
2018-07-06 109.78 3,414.61
2018-07-09 110.30 3,430.68
2018-07-10 109.10 3,393.34
2018-07-11 107.50 3,343.52
2018-07-12 109.22 3,397.09
2018-07-13 107.86 3,354.84
2018-07-16 107.07 3,330.33
2018-07-17 106.31 3,306.62
2018-07-18 107.09 3,330.79
2018-07-19 105.60 3,284.50
2018-07-20 108.21 3,365.77
2018-07-23 108.81 3,384.50
2018-07-24 108.77 3,383.15
2018-07-25 109.96 3,420.06
2018-07-26 108.16 3,364.07
2018-07-27 108.51 3,374.92
2018-07-30 108.22 3,366.07
2018-07-31 109.04 3,391.65