귀금속 가격 > 2018년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 168.22 5,232.25
2018-08-02 170.52 5,303.91
2018-08-03 172.27 5,358.29
2018-08-06 170.61 5,306.50
2018-08-07 171.72 5,341.02
2018-08-08 171.52 5,334.73
2018-08-09 173.15 5,385.66
2018-08-10 173.82 5,406.54
2018-08-13 168.45 5,239.43
2018-08-14 169.40 5,268.96
2018-08-15 166.37 5,174.54
2018-08-16 165.89 5,159.89
2018-08-17 165.62 5,151.31
2018-08-20 166.13 5,167.34
2018-08-21 164.89 5,128.81
2018-08-22 164.44 5,114.64
2018-08-23 161.25 5,015.29
2018-08-24 162.98 5,069.10
2018-08-27 165.10 5,135.10
2018-08-28 162.48 5,053.55
2018-08-29 163.29 5,078.90
2018-08-30 162.44 5,052.42
2018-08-31 162.63 5,058.25