귀금속 가격 > 2018년 12월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 12월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-12-03 170.31 5,297.28
2018-12-04 169.77 5,280.29
2018-12-05 169.04 5,257.70
2018-12-06 166.32 5,173.01
2018-12-07 167.30 5,203.73
2018-12-10 165.78 5,156.38
2018-12-11 166.50 5,178.58
2018-12-12 169.65 5,276.73
2018-12-13 168.43 5,238.79
2018-12-14 167.08 5,196.75
2018-12-17 168.06 5,227.39
2018-12-18 166.86 5,189.85
2018-12-19 166.00 5,163.19
2018-12-20 167.03 5,195.10
2018-12-21 166.48 5,178.17
2018-12-24 165.81 5,157.14
2018-12-25 165.60 5,150.81
2018-12-26 168.34 5,235.85
2018-12-27 167.20 5,200.55
2018-12-28 165.90 5,160.15
2018-12-31 166.74 5,186.26