귀금속 가격 > 2018년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 188.85 5,874.03
2018-03-02 187.85 5,842.92
2018-03-05 186.66 5,805.78
2018-03-06 187.03 5,817.17
2018-03-07 184.12 5,726.90
2018-03-08 185.31 5,763.93
2018-03-09 187.76 5,839.92
2018-03-12 187.33 5,826.74
2018-03-13 186.51 5,801.23
2018-03-14 186.09 5,787.90
2018-03-15 185.54 5,770.80
2018-03-16 185.03 5,755.22
2018-03-19 185.20 5,760.46
2018-03-20 184.78 5,747.31
2018-03-21 186.20 5,791.61
2018-03-22 184.79 5,747.73
2018-03-23 184.06 5,724.89
2018-03-26 183.05 5,693.39
2018-03-27 182.71 5,683.03
2018-03-28 183.02 5,692.43
2018-03-29 181.49 5,645.08
2018-03-30 181.19 5,635.65