귀금속 가격 > 2018년 7월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 167.80 5,219.28
2018-07-03 172.91 5,378.24
2018-07-04 172.99 5,380.64
2018-07-05 172.55 5,366.94
2018-07-06 172.44 5,363.56
2018-07-09 173.60 5,399.42
2018-07-10 172.36 5,360.91
2018-07-11 169.94 5,285.77
2018-07-12 172.72 5,372.17
2018-07-13 169.81 5,281.66
2018-07-16 169.04 5,257.74
2018-07-17 168.12 5,229.07
2018-07-18 168.83 5,251.26
2018-07-19 166.21 5,169.62
2018-07-20 169.33 5,266.81
2018-07-23 170.53 5,304.01
2018-07-24 170.88 5,314.86
2018-07-25 172.58 5,367.71
2018-07-26 170.23 5,294.78
2018-07-27 170.73 5,310.38
2018-07-30 169.67 5,277.41
2018-07-31 171.85 5,345.24