귀금속 가격 > 2018년 10월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 10월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-10-01 170.60 5,306.26
2018-10-02 172.98 5,380.30
2018-10-03 172.39 5,362.06
2018-10-04 171.64 5,338.56
2018-10-05 171.22 5,325.63
2018-10-08 171.63 5,338.19
2018-10-09 172.72 5,372.15
2018-10-10 171.04 5,320.00
2018-10-11 173.70 5,402.58
2018-10-12 174.00 5,411.87
2018-10-15 174.89 5,439.62
2018-10-16 174.60 5,430.72
2018-10-17 173.62 5,400.22
2018-10-18 173.38 5,392.71
2018-10-19 173.43 5,394.39
2018-10-22 171.87 5,345.89
2018-10-23 174.08 5,414.40
2018-10-24 174.97 5,442.32
2018-10-25 174.30 5,421.18
2018-10-26 175.13 5,447.09
2018-10-29 175.58 5,461.04
2018-10-30 176.84 5,500.35
2018-10-31 177.84 5,531.53