귀금속 가격 > 2018년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 178.69 5,557.96
2018-05-02 179.78 5,591.79
2018-05-03 180.61 5,617.55
2018-05-04 182.26 5,668.89
2018-05-07 183.05 5,693.60
2018-05-08 184.64 5,743.08
2018-05-09 184.70 5,744.66
2018-05-10 185.93 5,783.06
2018-05-11 185.35 5,765.12
2018-05-14 182.86 5,687.59
2018-05-15 182.52 5,677.02
2018-05-16 182.38 5,672.65
2018-05-17 180.86 5,625.25
2018-05-18 180.53 5,615.04
2018-05-21 182.66 5,681.38
2018-05-22 184.48 5,737.99
2018-05-23 185.11 5,757.43
2018-05-24 186.20 5,791.45
2018-05-25 185.43 5,767.62
2018-05-28 186.08 5,787.83
2018-05-29 188.29 5,856.39
2018-05-30 186.64 5,805.17
2018-05-31 185.98 5,784.64