귀금속 가격 > 2018년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-06-01 185.65 5,774.26
2018-06-04 184.28 5,731.66
2018-06-05 184.47 5,737.66
2018-06-06 183.89 5,719.61
2018-06-07 182.78 5,685.08
2018-06-08 184.81 5,748.38
2018-06-11 183.91 5,720.25
2018-06-12 183.33 5,702.35
2018-06-13 182.98 5,691.44
2018-06-14 187.58 5,834.27
2018-06-15 183.34 5,702.38
2018-06-18 182.27 5,669.14
2018-06-19 179.58 5,585.53
2018-06-20 180.24 5,606.24
2018-06-21 178.56 5,553.92
2018-06-22 180.48 5,613.51
2018-06-25 177.42 5,518.40
2018-06-26 178.24 5,543.97
2018-06-27 177.54 5,522.08
2018-06-28 176.13 5,478.41
2018-06-29 174.85 5,438.54