귀금속 가격 > 2018년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 182.05 5,662.25
2018-04-03 180.61 5,617.70
2018-04-04 178.65 5,556.71
2018-04-05 178.57 5,554.23
2018-04-06 178.59 5,554.62
2018-04-09 181.41 5,642.43
2018-04-10 180.44 5,612.27
2018-04-11 180.24 5,606.12
2018-04-12 180.49 5,613.90
2018-04-13 180.65 5,618.96
2018-04-16 180.01 5,599.02
2018-04-17 181.10 5,632.78
2018-04-18 182.05 5,662.44
2018-04-19 181.28 5,638.52
2018-04-20 180.61 5,617.63
2018-04-23 180.44 5,612.25
2018-04-24 182.26 5,668.80
2018-04-25 180.58 5,616.53
2018-04-26 179.99 5,598.17
2018-04-27 180.69 5,619.95
2018-04-30 179.52 5,583.55