귀금속 가격 > 2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 186.19 5,791.30
2018-01-02 187.54 5,833.00
2018-01-03 190.03 5,910.68
2018-01-04 190.83 5,935.45
2018-01-05 192.86 5,998.59
2018-01-08 194.21 6,040.60
2018-01-09 193.75 6,026.21
2018-01-10 194.30 6,043.33
2018-01-11 195.74 6,088.27
2018-01-12 195.31 6,074.92
2018-01-15 194.75 6,057.36
2018-01-16 195.16 6,070.06
2018-01-17 196.53 6,112.63
2018-01-18 196.29 6,105.19
2018-01-19 198.43 6,171.80
2018-01-22 195.27 6,073.43
2018-01-23 196.04 6,097.53
2018-01-24 196.32 6,106.23
2018-01-25 195.67 6,085.87
2018-01-26 194.97 6,064.16
2018-01-29 194.94 6,063.19
2018-01-30 192.55 5,988.92
2018-01-31 193.19 6,008.74