귀금속 가격 > 2018년 11월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 181.54 5,646.52
2018-11-02 183.13 5,696.11
2018-11-05 181.91 5,658.09
2018-11-06 182.32 5,670.91
2018-11-07 183.14 5,696.16
2018-11-08 182.26 5,668.85
2018-11-09 180.56 5,616.09
2018-11-12 180.12 5,602.43
2018-11-13 178.32 5,546.25
2018-11-14 177.30 5,514.77
2018-11-15 178.37 5,547.99
2018-11-16 177.84 5,531.43
2018-11-19 178.75 5,559.81
2018-11-20 177.44 5,519.13
2018-11-21 178.21 5,542.92
2018-11-22 178.36 5,547.60
2018-11-23 177.97 5,535.54
2018-11-26 178.54 5,553.27
2018-11-27 177.10 5,508.48
2018-11-28 174.23 5,419.10
2018-11-29 172.88 5,377.16
2018-11-30 168.97 5,255.53