귀금속 가격 > 2019년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 168.39 5,237.61
2019-01-03 168.41 5,238.05
2019-01-04 173.34 5,391.42
2019-01-07 172.02 5,350.57
2019-01-08 171.71 5,340.74
2019-01-09 171.52 5,334.95
2019-01-10 171.00 5,318.80
2019-01-11 169.82 5,281.99
2019-01-14 168.17 5,230.77
2019-01-15 168.30 5,234.68
2019-01-16 169.88 5,283.89
2019-01-17 170.74 5,310.47
2019-01-18 168.54 5,242.31
2019-01-21 168.28 5,234.03
2019-01-22 167.38 5,206.07
2019-01-23 167.45 5,208.31
2019-01-24 170.37 5,299.07
2019-01-25 172.33 5,360.20
2019-01-28 170.42 5,300.65
2019-01-29 170.97 5,317.70
2019-01-30 170.94 5,316.81
2019-01-31 172.15 5,354.41