귀금속 가격 > 2018년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 6,765.69 210,436
2018-08-02 6,830.54 212,454
2018-08-03 6,927.52 215,470
2018-08-06 6,874.39 213,817
2018-08-07 6,960.95 216,510
2018-08-08 6,936.81 215,759
2018-08-09 6,948.25 216,115
2018-08-10 6,911.59 214,975
2018-08-13 6,785.73 211,060
2018-08-14 6,902.49 214,691
2018-08-15 6,803.76 211,620
2018-08-16 6,840.93 212,777
2018-08-17 6,823.30 212,228
2018-08-20 6,865.14 213,530
2018-08-21 6,976.50 216,993
2018-08-22 6,906.19 214,806
2018-08-23 6,710.82 208,730
2018-08-24 6,843.64 212,861
2018-08-27 7,084.68 220,358
2018-08-28 6,940.12 215,862
2018-08-29 6,956.45 216,370
2018-08-30 7,020.04 218,348
2018-08-31 6,990.92 217,442