귀금속 가격 > 2018년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 6,446.36 200,504
2018-04-03 6,380.19 198,446
2018-04-04 6,316.10 196,453
2018-04-05 6,295.56 195,814
2018-04-06 6,313.79 196,381
2018-04-09 6,533.42 203,212
2018-04-10 6,521.19 202,832
2018-04-11 6,494.39 201,998
2018-04-12 6,474.99 201,395
2018-04-13 6,516.17 202,676
2018-04-16 6,509.51 202,469
2018-04-17 6,514.22 202,615
2018-04-18 6,569.48 204,334
2018-04-19 6,501.26 202,212
2018-04-20 6,453.77 200,735
2018-04-23 6,464.59 201,071
2018-04-24 6,566.34 204,236
2018-04-25 6,539.47 203,400
2018-04-26 6,497.91 202,107
2018-04-27 6,617.36 205,823
2018-04-30 6,577.74 204,591