귀금속 가격 > 2019년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 7,881.00 245,126
2019-01-03 7,935.65 246,826
2019-01-04 8,178.44 254,378
2019-01-07 8,175.95 254,300
2019-01-08 8,169.15 254,089
2019-01-09 8,229.78 255,975
2019-01-10 8,179.31 254,405
2019-01-11 8,094.48 251,767
2019-01-14 8,019.71 249,441
2019-01-15 7,985.58 248,379
2019-01-16 8,050.28 250,392
2019-01-17 8,083.46 251,424
2019-01-18 7,958.58 247,539
2019-01-21 7,948.94 247,240
2019-01-22 7,907.19 245,941
2019-01-23 7,926.79 246,551
2019-01-24 8,023.77 249,567
2019-01-25 8,183.11 254,523
2019-01-28 8,108.81 252,212
2019-01-29 8,154.56 253,635
2019-01-30 8,188.91 254,704
2019-01-31 8,242.87 256,382